链溯视点
行情总览
YB

Yield Basis

YB · 美元计价
$0.0468
-7.69% ≈ ￥0.30888 (-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.0518
24H 最低$0.0461
今日开盘$0.0507
24H 成交量$52.09万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% CEA Industries (bStocks TokeniBNCB $4.95 +1.02% Sky $0.06373 -0.75% Voyager TokenVGX $0.018 +1.70% MIR $0.14168 -7.39% THORChainRUNE $0.577 -2.20% Osmosis $0.0376 +0.54% GiftoGFT $0.00196 -14.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 POLYX POLYXPolymesh $0.02976 $0.03109 $0.02959 $17.31万 $3,409.85万 -4.28%
168 AMP AMPAmp $0.000646 $0.00067 $0.00064 $72.20万 $5,449.08万 -0.77%
366 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
255 SNXXB SNXXBSNXXB $3.42 $3.45 $3.19 $44.70万 — 3.32%
310 IMX IMXImmutable X $0.1218 $0.123 $0.1183 $34.01万 $1.01亿 1.59%
636 KSTRB KSTRBKSTRB $18.54 $18.61 $18.23 $2.37万 — 1.31%
287 LINEA LINEALinea $0.002103 $0.002199 $0.002078 $37.82万 $3,228.01万 -4.37%
112 KAVA KAVAKava $0.06803 $0.0687 $0.06664 $113.62万 $7,359.40万 -0.61%
180 API3 API3API3 $0.2325 $0.2438 $0.2299 $67.09万 $3,793.02万 -1.61%
644 UVXYB UVXYBUVXYB $22.86 $22.86 $22.65 $1.49万 — 0.57%
579 GMT GMTGMT $0.00593 $0.00622 $0.00587 $7.32万 $1,835.82万 -4.05%
524 BIGTIME BIGTIMEBig Time $0.00553 $0.00582 $0.00546 $11.04万 $999.94万 -4.66%
111 INIT INITInitia $0.12108 $0.12778 $0.11752 $115.35万 $1,831.94万 -2.93%
16 DOGE DOGE狗币 $0.07133 $0.07204 $0.0705 $1,423.15万 $121.64亿 -0.86%
488 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
683 SHAZB SHAZBSHAZB $21.97 $22.07 $21.76 $3,944.11 — 0.46%
687 WENB WENBWENB $8.16 $8.17 $8.12 $3,619.51 — 0.25%
20 BMT BMTBubblemaps $0.02414 $0.02756 $0.02243 $1,146.98万 $629.15万 5.55%
264 IO IOio.net $0.1165 $0.1209 $0.1154 $41.84万 $4,924.07万 -2.51%
629 QTUM QTUM量子链 $0.695 $0.723 $0.691 $3.02万 $6,976.52万 -3.87%

相关站点

共 40 个
Aerodrome _加密货币行情 Zama _比特币行情 Ethena _比特币 QQQB _币种排行 Ripple USD _数字货币市值 Worldcoin _以太坊ETH价格 大零币 _加密货币行情 Ether.fi _数字货币市值 Gitcoin _比特币行情 Pepe _加密货币行情 Zama _以太坊ETH价格 牛来 _币种排行 莱特币 _以太坊ETH价格 Holo _币种排行 Internet _比特币行情 Hedera _比特币 Official _加密货币行情 RWUSD _比特币行情 瑞波币 _加密货币行情 Ether.fi _加密货币行情 Aave _比特币 USD1 _币种排行 COCOS _币种排行 COCOS _BTC行情 Reserve Rights _比特币 United Stables _币种排行 KORUB _比特币 Near Protocol _比特币 MarsCoin _BTC行情 Shiba Inu _币种排行 CyberConnect _比特币行情 Hamster Kombat _比特币行情 NFPrompt _以太坊ETH价格 Mitosis _比特币行情 Ether.fi _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Polygon _比特币 QQQB _比特币行情 BFUSD _币种排行 Caldera _比特币行情