XRP (瑞波币)
XRP · 美元计价
$1.1589
-0.45%
≈ ￥7.6487
(-$0.01)
更新于 2026-11-09 02:15:01
24H 最高$1.17
24H 最低$1.15
今日开盘$1.1641
24H 成交量$5,310.42万
流通市值$733.05亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.02959 | $16.94万 | $3,409.85万 | -4.46% |
| 166 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $72.48万 | $5,449.08万 | -1.07% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 261 |
SNXXBSNXXB
|
$3.34 | $3.35 | $3.19 | $42.83万 | — | 1.52% |
| 309 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $34.03万 | $1.01亿 | 1.25% |
| 642 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 289 |
LINEALinea
|
$0.002094 | $0.002204 | $0.002078 | $37.20万 | $3,228.01万 | -4.91% |
| 112 |
KAVAKava
|
$0.06808 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.61% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $66.96万 | $3,793.02万 | -1.90% |
| 643 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 575 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00587 | $7.81万 | $1,835.82万 | -4.36% |
| 522 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $10.89万 | $999.94万 | -5.00% |
| 111 |
INITInitia
|
$0.12162 | $0.12778 | $0.11752 | $115.32万 | $1,831.94万 | -2.09% |
| 16 |
DOGE狗币
|
$0.07131 | $0.07204 | $0.0705 | $1,415.45万 | $121.64亿 | -0.93% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 689 |
SHAZBSHAZB
|
$21.88 | $21.92 | $21.76 | $2,735.80 | — | -0.18% |
| 686 |
WENBWENB
|
$8.17 | $8.17 | $8.12 | $3,604.84 | — | 0.37% |
| 20 |
BMTBubblemaps
|
$0.02421 | $0.02756 | $0.02243 | $1,144.44万 | $629.15万 | 6.28% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 628 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $2.96万 | $6,976.52万 | -3.87% |
相关站点
共 40 个
CyberConnect _加密货币行情
United Stables _比特币行情
比特币 _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币
USD1 _BTC行情
USDC _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币
Aster _币种排行
BFUSD _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Hedera _BTC行情
Sui _比特币
应用链 _以太坊ETH价格
Plasma _BTC行情
RNDR _数字货币市值
Meteora _数字货币市值
Ripple USD _加密货币行情
Solana _以太坊ETH价格
莱特币 _币种排行
艾达币 _比特币
Shiba Inu _比特币
USDC _比特币行情
狗币 _比特币行情
Polygon _比特币行情
Wrapped _数字货币市值
Artificial _比特币
DODO _数字货币市值
DODO _BTC行情
BFUSD _BTC行情
Solana _比特币行情
QQQB _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币
Ether.fi _加密货币行情