TQQQB
TQQQB · 美元计价
$52.23
-0.51%
≈ ￥344.718
(-$0.27)
更新于 2026-11-09 02:00:01
24H 最高$52.62
24H 最低$52.14
今日开盘$52.5
24H 成交量$31.11万
流通市值—
24H 涨跌额(-$0.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 155 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $76.86万 | $5,449.08万 | 0.00% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 318 |
IMXImmutable X
|
$0.1215 | $0.123 | $0.1183 | $32.17万 | $1.01亿 | 1.17% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 574 |
GMTGMT
|
$0.0059 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -4.69% |
| 522 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00546 | $10.97万 | $999.94万 | -5.51% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 20 |
BMTBubblemaps
|
$0.02439 | $0.02756 | $0.02243 | $1,141.82万 | $629.15万 | 7.30% |
| 268 |
IOio.net
|
$0.1157 | $0.1209 | $0.1154 | $40.92万 | $4,924.07万 | -3.18% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
相关站点
共 40 个
PAX Gold _币种排行
Bubblemaps _BTC行情
Vanar Chain _币种排行
USDC _比特币行情
Act I : The _以太坊ETH价格
Aave _加密货币行情
BitTensor _比特币
Solana _比特币行情
JUST _加密货币行情
Ethena _加密货币行情
StraitsX USD _加密货币行情
LayerZero _数字货币市值
Ethena _数字货币市值
Pepe _数字货币市值
LayerZero _BTC行情
BFUSD _比特币
比特币 _以太坊ETH价格
Zama _比特币
BitTensor _加密货币行情
USDC _比特币
Polymath _币种排行
Celo _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _加密货币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
BFUSD _比特币
Aave _币种排行
Filecoin _币种排行
Near Protocol _比特币
Chainlink _币种排行
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
CyberConnect _加密货币行情
First Digital _加密货币行情
Artificial _币种排行
波场 _比特币
达世币 _加密货币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格