SKUUB

SKUUB · 美元计价

$12.44

3.49% ≈ ￥82.104 ($0.42)

更新于 2026-11-07 14:40:01

24H 最高$13.32

24H 最低$11.78

今日开盘$12.02

24H 成交量$12.73万

流通市值—

24H 涨跌额($0.42)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
394	KSTRBKSTRB	$18.23	$18.28	$17.95	$28.76万	—	0.72%
432	LINEALinea	$0.002207	$0.002278	$0.002184	$23.87万	$3,503.17万	-1.30%
276	KAVAKava	$0.06801	$0.06893	$0.06741	$47.26万	$7,361.82万	-0.77%
476	API3API3	$0.2327	$0.2382	$0.2281	$19.73万	$3,880.29万	1.26%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.54万	$1,085.51万	1.72%
148	INITInitia	$0.12957	$0.13939	$0.12616	$111.29万	$1,931.15万	-2.06%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
96	BMTBubblemaps	$0.02302	$0.02492	$0.02297	$225.76万	$610.03万	-4.76%
356	IOio.net	$0.1216	$0.1245	$0.1192	$32.97万	$5,175.69万	1.17%
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%