SKUUB

SKUUB · 美元计价

$12.49

4.17% ≈ ￥82.434 ($0.50)

更新于 2026-11-07 13:20:02

24H 最高$13.32

24H 最低$11.78

今日开盘$11.99

24H 成交量$13.38万

流通市值—

24H 涨跌额($0.50)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLYXPolymesh	$0.03139	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.51%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,522.16万	1.25%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$834.52万	—	-4.65%
516	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.28万	$1.02亿	2.39%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.67万	—	0.06%
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.88万	$3,503.17万	-1.12%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.08万	$7,361.82万	-0.79%
478	API3API3	$0.2322	$0.2382	$0.2277	$19.70万	$3,880.29万	1.66%
250	UVXYBUVXYB	$22.45	$23.40	$20.66	$54.16万	—	-0.44%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.10万	$1,990.48万	3.46%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.56万	$1,085.51万	0.51%
147	INITInitia	$0.13037	$0.13939	$0.12616	$113.54万	$1,931.15万	-1.53%
21	DOGE狗币	$0.07189	$0.07337	$0.07113	$2,066.10万	$124.83亿	0.41%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
326	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.87万	—	8.67%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$610.03万	-5.80%
353	IOio.net	$0.1218	$0.1245	$0.1188	$33.94万	$5,175.69万	2.53%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%