SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.94

1.46% ≈ ￥851.004 ($1.86)

更新于 2026-11-07 13:40:03

24H 最高$133.46

24H 最低$124.91

今日开盘$127.08

24H 成交量$742.97万

流通市值$4,034.79万

24H 涨跌额($1.86)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$3,660.45万	-0.66%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,522.16万	1.10%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$827.95万	—	-4.93%
511	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.44万	$1.02亿	1.96%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$3,503.17万	-0.99%
277	KAVAKava	$0.06798	$0.06893	$0.06741	$47.21万	$7,361.82万	-1.01%
477	API3API3	$0.2327	$0.2382	$0.2277	$19.75万	$3,880.29万	1.57%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.31万	$1,085.51万	1.02%
149	INITInitia	$0.13046	$0.13939	$0.12616	$112.38万	$1,931.15万	-2.66%
20	DOGE狗币	$0.072	$0.07337	$0.07113	$2,045.53万	$124.83亿	0.27%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$610.03万	-4.74%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.18万	$5,175.69万	1.75%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%