Quant

QNT · 美元计价

$197.24

4.13% ≈ ￥1301.78 ($7.82)

更新于 2026-11-07 18:05:02

24H 最高$205.23

24H 最低$187.50

今日开盘$189.42

24H 成交量$1,146.00万

流通市值$23.36亿

24H 涨跌额($7.82)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	POLYXPolymesh	$0.03124	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.28%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$768.20万	—	-9.47%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%
468	KSTRBKSTRB	$18.28	$18.28	$17.98	$19.85万	—	0.50%
370	LINEALinea	$0.002207	$0.002278	$0.002184	$31.48万	$3,503.17万	-1.43%
292	KAVAKava	$0.06829	$0.06893	$0.06741	$42.78万	$7,361.82万	-0.13%
542	API3API3	$0.2324	$0.2382	$0.2298	$13.88万	$3,880.29万	-0.17%
291	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.80万	—	1.35%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,085.51万	-2.67%
157	INITInitia	$0.12706	$0.13939	$0.12608	$100.37万	$1,931.15万	-6.72%
22	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,792.12万	$124.83亿	-0.61%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
364	SHAZBSHAZB	$21.81	$22.81	$20.88	$32.48万	—	0.60%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.04%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.69万	-0.08%
673	QTUM量子链	$0.731	$0.742	$0.726	$4.31万	$7,425.12万	-0.54%