PAX Gold
PAXG · 美元计价
$3976.31
-1.85%
≈ ￥26243.65
(-$74.92)
更新于 2026-11-12 13:55:02
24H 最高$4,057.00
24H 最低$3,966.00
今日开盘$4051.23
24H 成交量$972.54万
流通市值$17.90亿
24H 涨跌额(-$74.92)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.36万 | $3,511.67万 | -1.42% |
| 344 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $38.50万 | $5,363.09万 | -0.80% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 48 |
SNXXBSNXXB
|
$4.01 | $4.66 | $3.75 | $924.07万 | — | 4.70% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.19万 | $1.01亿 | -1.96% |
| 316 |
KSTRBKSTRB
|
$18.9 | $19.58 | $18.46 | $43.82万 | — | 1.61% |
| 338 |
LINEALinea
|
$0.002055 | $0.002133 | $0.002018 | $39.53万 | $3,288.97万 | -1.39% |
| 201 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06752 | $81.06万 | $7,444.73万 | 0.07% |
| 450 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $23.26万 | $3,744.67万 | -2.99% |
| 597 |
UVXYBUVXYB
|
$17.4 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.50万 | $1,937.71万 | -0.33% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.90万 | $956.14万 | -3.45% |
| 18 |
INITInitia
|
$0.13595 | $0.32398 | $0.11046 | $3,565.10万 | $2,199.45万 | -55.99% |
| 20 |
DOGE狗币
|
$0.06698 | $0.06957 | $0.06638 | $3,030.50万 | $118.77亿 | -1.95% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 351 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.20万 | — | 2.50% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 110 |
BMTBubblemaps
|
$0.02112 | $0.02332 | $0.02086 | $179.98万 | $565.24万 | -9.28% |
| 184 |
IOio.net
|
$0.1152 | $0.1217 | $0.1136 | $89.11万 | $5,158.94万 | -2.62% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.55万 | $7,043.24万 | -1.45% |