Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	POLYXPolymesh	$0.03184	$0.03221	$0.03089	$29.99万	$3,660.45万	1.14%
285	AMPAmp	$0.000654	$0.000666	$0.00062	$51.08万	$5,522.16万	0.31%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
43	SNXXBSNXXB	$3.24	$3.87	$2.99	$1,357.35万	—	-3.57%
498	IMXImmutable X	$0.1209	$0.1231	$0.1121	$20.78万	$1.02亿	3.96%
209	KSTRBKSTRB	$18.16	$18.60	$17.40	$81.15万	—	1.23%
421	LINEALinea	$0.002244	$0.002278	$0.002167	$29.59万	$3,503.17万	0.95%
225	KAVAKava	$0.06819	$0.06893	$0.06772	$74.79万	$7,361.82万	0.22%
484	API3API3	$0.2317	$0.2382	$0.2205	$21.75万	$3,880.29万	2.75%
169	UVXYBUVXYB	$21.68	$24.63	$20.66	$110.11万	—	-4.83%
488	GMTGMT	$0.00635	$0.0064	$0.00583	$21.58万	$1,990.48万	6.90%
480	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.07万	$1,085.51万	-1.65%
147	INITInitia	$0.13114	$0.13939	$0.12616	$138.73万	$1,931.15万	1.27%
18	DOGE狗币	$0.07286	$0.07337	$0.0702	$3,387.10万	$124.83亿	1.55%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
318	SHAZBSHAZB	$22.5	$22.81	$19.29	$45.37万	—	13.46%
671	WENBWENB	$8.25	$8.26	$7.71	$7.71万	—	7.00%
81	BMTBubblemaps	$0.02369	$0.02613	$0.02359	$372.62万	$610.03万	-6.18%
310	IOio.net	$0.1226	$0.1232	$0.115	$46.21万	$5,175.69万	3.64%
639	QTUM量子链	$0.734	$0.742	$0.703	$9.96万	$7,425.12万	2.51%