Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
POLYXPolymesh
|
$0.0296 | $0.03118 | $0.0296 | $16.52万 | $3,409.85万 | -5.04% |
| 154 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $76.89万 | $5,449.08万 | 0.31% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 265 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $41.21万 | — | -1.21% |
| 321 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.57万 | $1.01亿 | 0.83% |
| 643 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.52万 | — | 0.82% |
| 294 |
LINEALinea
|
$0.002088 | $0.002204 | $0.002078 | $36.50万 | $3,228.01万 | -5.18% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.25万 | $7,359.40万 | -0.92% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 574 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -5.00% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 16 |
DOGE狗币
|
$0.07093 | $0.07204 | $0.0705 | $1,399.36万 | $121.64亿 | -1.27% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 685 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,542.72 | — | 0.00% |
| 20 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02243 | $1,140.25万 | $629.15万 | 6.68% |
| 268 |
IOio.net
|
$0.1155 | $0.1209 | $0.1154 | $40.91万 | $4,924.07万 | -3.35% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
相关站点
共 40 个
应用链 _BTC行情
波场 _币种排行
PAX Gold _比特币行情
Act I : The _比特币行情
MarsCoin _加密货币行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _比特币
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
ONEchain _比特币
Chainlink _比特币行情
牛来 _比特币
Gram _数字货币市值
USDC _以太坊ETH价格
Hashflow _加密货币行情
USD1 _加密货币行情
达世币 _加密货币行情
艾达币 _比特币
Pepe _比特币行情
大零币 _BTC行情
Polygon _比特币
First Digital _以太坊ETH价格
KORUB _比特币行情
莱特币 _以太坊ETH价格
Internet _数字货币市值
Vanar Chain _币种排行
币安币 _加密货币行情
Official _以太坊ETH价格
艾达币 _比特币
RNDR _币种排行
NFPrompt _数字货币市值
Hamster Kombat _比特币
Shiba Inu _加密货币行情
Quant _BTC行情
Pepe _BTC行情
Vanar Chain _以太坊ETH价格
Secret _BTC行情
Bubblemaps _比特币行情