Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 16:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
277	KAVAKava	$0.06806	$0.06893	$0.06741	$46.95万	$7,361.82万	-0.02%
490	API3API3	$0.234	$0.2382	$0.2296	$17.94万	$3,880.29万	1.83%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
152	INITInitia	$0.12847	$0.13939	$0.12616	$107.84万	$1,931.15万	-3.75%
22	DOGE狗币	$0.07211	$0.07337	$0.07172	$1,834.80万	$124.83亿	0.43%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
674	WENBWENB	$8.14	$8.36	$7.79	$4.68万	—	3.04%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
673	QTUM量子链	$0.732	$0.742	$0.725	$4.90万	$7,425.12万	0.97%