Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,237.79万 | -2.51% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $529.53万 | — | -4.67% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $9,728.06万 | -3.88% |
| 248 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.39万 | — | -1.99% |
| 455 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.62% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 567 |
UVXYBUVXYB
|
$18.37 | $19.66 | $18.17 | $16.21万 | — | -0.97% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,867.22万 | -1.32% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 330 |
SHAZBSHAZB
|
$23.39 | $24.59 | $22.23 | $44.67万 | — | -1.39% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $634.51万 | 0.38% |
| 306 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.45万 | $4,874.80万 | -2.40% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
相关站点
共 40 个
Artificial _比特币
牛来 _币种排行
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Prometeus _数字货币市值
Particle _以太坊ETH价格
TQQQB _数字货币市值
Pepe _比特币行情
Near Protocol _币种排行
Wrapped _BTC行情
Pepe _加密货币行情
Gram _币种排行
First Digital _比特币
Ether.fi _比特币行情
SOXSB _BTC行情
Aave _加密货币行情
KORUB _数字货币市值
AMDB _以太坊ETH价格
First Digital _比特币
Pyth Network _比特币行情
StraitsX USD _比特币行情
BFUSD _比特币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
RWUSD _比特币
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Pyth Network _数字货币市值
达世币 _数字货币市值
AMDB _比特币行情
Gram _比特币
BENQI _比特币
USDC _比特币
Hedera _BTC行情
Ethena USDe _比特币
Internet _加密货币行情
艾达币 _比特币行情
ONEchain _比特币
Official _比特币