First Digital USD

FDUSD · 美元计价

$0.9979

0.03% ≈ ￥6.5861 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9976

24H 成交量$1,204.39万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.21万	$1,085.51万	1.38%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%