PancakeSwap

CAKE · 美元计价

$1.903

-1.45% ≈ ￥12.5598 (-$0.03)

更新于 2026-11-08 01:25:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.931

24H 成交量$64.21万

流通市值$6.33亿

24H 涨跌额(-$0.03)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	POLYXPolymesh	$0.03116	$0.03203	$0.03093	$14.95万	$3,660.45万	-2.72%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$138.17万	$5,522.16万	-1.68%
370	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
80	SNXXBSNXXB	$3.26	$3.36	$3.15	$211.32万	—	-2.40%
485	IMXImmutable X	$0.12	$0.122	$0.1182	$15.75万	$1.02亿	-1.64%
606	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.45万	—	1.27%
351	LINEALinea	$0.002199	$0.002265	$0.002183	$28.53万	$3,503.17万	-2.91%
464	KAVAKava	$0.06858	$0.06872	$0.06741	$17.05万	$7,361.82万	0.91%
521	API3API3	$0.2372	$0.2375	$0.2298	$12.88万	$3,880.29万	0.42%
581	UVXYBUVXYB	$22.78	$23.25	$21.26	$8.68万	—	6.85%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$13.98万	$1,990.48万	-3.13%
578	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.77万	$1,085.51万	-1.85%
205	INITInitia	$0.12376	$0.13312	$0.12324	$62.48万	$1,931.15万	-5.00%
24	DOGE狗币	$0.07177	$0.07318	$0.07147	$1,013.00万	$124.83亿	-1.60%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
591	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.39万	—	-1.18%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$186.84万	$610.03万	-3.90%
334	IOio.net	$0.1195	$0.1245	$0.1186	$31.14万	$5,175.69万	-1.73%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,425.12万	-1.90%